Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21730.50  21705.00  21872.50  21640.50  21805.75  75.25  21730.50  11:54A Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21956.00  21927.50  22097.75  21862.25  22030.00  74.00  21956.00  11:54A Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22172.50  22100.00  22285.75  22075.00  22278.00  105.50  22172.50  10:57A Jun 18
E-MINI NASDA... Mar 26 @NQ6H  22356.00  22481.00  22481.00  22458.00  22465.00  109.00  22356.00  11:40A Jun 18
E-MINI NASDA... Jun 26 @NQ6M  22559.75        19635.75    22559.75   
E-MINI NASDA... Sep 26 @NQ6U  22971.00          -211.25  22759.75s  3:00P Jun 17
E-MINI NASDA... Dec 26 @NQ6Z  23001.75        16230.00  -211.25  22790.50s  3:00P Jun 17
E-MINI NASDA... Dec 27 @NQ7Z  23355.75        22760.00  -211.25  23144.50s  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  23709.75          -211.25  23498.50s  3:00P Jun 17
E-MINI NASDA... Dec 29 @NQ9Z  23909.75        24600.00  -211.25  23698.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21810.25
Change:  79.75
Bid:  21809.00
Ask:  21809.75
Today's High:  21872.50
Today's Low:  21640.50
Volume:  173,026
Open:  21705.00
Settle:  21730.50
Prev:  21730.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN