Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 448'4 449'0 451'4 442'6 443'0 -5'0 1:19P May 16
CORN  Sep 25 @C5U 425'0 426'0 427'6 420'6 421'0 -3'4 1:19P May 16
CORN  Dec 25 @C5Z 438'6 440'0 441'4 434'4 434'6 -3'2 1:19P May 16
CORN  Mar 26 @C6H 453'4 454'6 456'2 449'4 449'4 -3'0 1:19P May 16
CORN  May 26 @C6K 462'0 463'4 464'4 458'2 458'6 -3'0 1:19P May 16
CORN  Jul 26 @C6N 466'4 467'2 469'0 462'6 462'6 -2'6 1:19P May 16
CORN  Sep 26 @C6U 453'6 454'0 454'0 449'6 449'6 -3'2 1:19P May 16
CORN  Dec 26 @C6Z 458'0 458'6 459'4 453'6 453'6 -3'2 1:19P May 16
CORN  Mar 27 @C7H 469'2 467'6 467'6 467'6 467'6 -3'2 1:15P May 16
SOYBEANS  Jul 25 @S5N 1051'2 1052'4 1059'6 1047'2 1051'0 -1'2 1:19P May 16
SOYBEANS  Aug 25 @S5Q 1047'2 1047'4 1055'2 1044'0 1046'4 -1'0 1:19P May 16
SOYBEANS  Sep 25 @S5U 1029'4 1030'0 1037'0 1024'6 1028'4 0'0 1:19P May 16
SOYBEANS  Nov 25 @S5X 1035'2 1035'4 1043'0 1030'6 1034'6 0'2 1:19P May 16
SOYBEANS  Jan 26 @S6F 1046'6 1046'4 1054'4 1042'4 1045'6 0'2 1:19P May 16
SOYBEANS  Mar 26 @S6H 1053'0 1052'6 1060'4 1049'0 1052'4 0'4 1:19P May 16
SOYBEANS  May 26 @S6K 1061'0 1061'0 1068'4 1057'6 1060'6 0'6 1:19P May 16
SOYBEANS  Jul 26 @S6N 1069'2 1068'4 1077'0 1066'2 1068'6 0'4 1:19P May 16
SOYBEANS  Aug 26 @S6Q 1063'6 1065'4 1065'4 1065'4 1065'4 0'0 1:15P May 16
WHEAT  Jul 25 @W5N 532'6 533'4 533'4 523'4 524'6 -7'6 1:19P May 16
WHEAT  Sep 25 @W5U 546'4 546'0 547'2 537'6 538'4 -7'4 1:19P May 16
WHEAT  Dec 25 @W5Z 568'0 568'4 569'0 559'2 560'6 -7'2 1:19P May 16
WHEAT  Mar 26 @W6H 587'0 587'6 588'2 578'4 580'2 -6'6 1:19P May 16
WHEAT  May 26 @W6K 597'6 597'0 598'4 590'4 592'2 -5'6 1:17P May 16
WHEAT  Jul 26 @W6N 605'0 605'0 605'0 598'6 600'2 -5'0 1:19P May 16
SOYBEAN MEAL  Jul 25 @SM5N 2964 2965 2978 2913 2918 - 45 1:19P May 16
SOYBEAN MEAL  Aug 25 @SM5Q 3000 3000 3012 2951 2954 - 45 1:19P May 16
SOYBEAN MEAL  Sep 25 @SM5U 3027 3027 3038 2981 2982 - 44 1:19P May 16
SOYBEAN MEAL  Oct 25 @SM5V 3038 3040 3049 2997 2999 - 38 1:19P May 16
SOYBEAN MEAL  Dec 25 @SM5Z 3073 3075 3085 3039 3041 - 30 1:19P May 16
SOYBEAN MEAL  Jan 26 @SM6F 3094 3103 3105 3064 3067 - 26 1:19P May 16
SOYBEAN MEAL  Mar 26 @SM6H 3120 3128 3130 3094 3098 - 20 1:19P May 16
SOYBEAN MEAL  May 26 @SM6K 3149 3153 3159 3127 3132 - 15 1:19P May 16
SOYBEAN MEAL  Jul 26 @SM6N 3184 3184 3195 3164 3170 - 16 1:19P May 16
SOYBEAN OIL  Jul 25 @BO5N 49.32 48.59 49.76 47.63 48.92 -0.39 1:19P May 16
SOYBEAN OIL  Aug 25 @BO5Q 49.42 48.79 49.91 47.82 49.13 -0.31 1:19P May 16
SOYBEAN OIL  Sep 25 @BO5U 49.41 48.90 49.94 47.92 49.21 -0.22 1:19P May 16
SOYBEAN OIL  Oct 25 @BO5V 49.31 48.86 49.91 47.93 49.22 -0.12 1:18P May 16
SOYBEAN OIL  Dec 25 @BO5Z 49.42 49.00 50.08 48.12 49.38 -0.04 1:19P May 16
SOYBEAN OIL  Jan 26 @BO6F 49.31 48.93 50.04 48.14 49.42 0.09 1:19P May 16
MILK CLASS III  May 25 @DA5K 18.60 18.62 18.63 18.55 18.58 -0.02 1:21P May 16
MILK CLASS III  Jun 25 @DA5M 19.38 19.46 19.80 19.05 19.20 -0.15 1:54P May 16
MILK CLASS III  Jul 25 @DA5N 19.36 19.33 19.62 19.05 19.20 -0.21 1:54P May 16
MILK CLASS III  Aug 25 @DA5Q 19.33 19.35 19.39 19.03 19.17 -0.16 1:39P May 16
MILK CLASS III  Sep 25 @DA5U 19.32 19.33 19.36 19.08 19.15 -0.20 1:17P May 16
MILK CLASS III  Oct 25 @DA5V 19.23 19.21 19.26 19.07 19.12 -0.13 1:40P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'0
Bid:  443'2
Ask:  443'2
Today's High:  451'4
Today's Low:  442'6
Volume:  158,513
Open:  449'0
Settle:  443'4s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN