Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'21.8  107'24.0  107'30.3  107'17.0  107'18.8  0'01.0  107'22.8s  3:59P May 16
5 YR US TREA... Sep 25 @FV5U  107'25.0  107'27.0  108'01.8  107'20.3  107'22.3  0'01.5  107'26.5s  3:59P May 16
5 YR US TREA... Dec 25 @FV5Z  107'28.5          0'01.5  107'30.0s  2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'18.8
Change:  0'01.0
Bid:  107'18.5
Ask:  107'19.0
Today's High:  107'30.3
Today's Low:  107'17.0
Volume:  997,504
Open:  107'24.0
Settle:  107'22.8s
Prev:  107'21.8
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN