Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'25.0  110'26.0  110'29.0  109'31.0  110'00.0  -0'27.0  109'30.0s  3:51P Jun 06
10 YR US TRE... Sep 25 @TY5U  110'25.5  110'25.0  110'29.5  109'28.0  109'30.0  -0'28.5  109'29.0s  3:59P Jun 06
10 YR US TRE... Dec 25 @TY5Z  110'23.5  110'23.5  110'23.5  109'28.0  109'28.0  -0'28.5  109'27.0s  2:46P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'00.0
Change:  -0'27.0
Bid:  108'28.0
Ask:  111'23.5
Today's High:  110'29.0
Today's Low:  109'31.0
Volume:  4,524
Open:  110'26.0
Settle:  109'30.0s
Prev:  110'25.0
Contract High: 
Contract Low: 
Updated:  Jun-06-2025
3:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN