Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  602.50  605.00  605.00  600.00  603.00  0.50  603.00s  3:04P May 16
LUMBER  Sep 25 @LBR5U  623.50  626.00  626.00  622.50  624.50  1.00  624.50s  3:00P May 16
LUMBER  Nov 25 @LBR5X  643.00        621.00  -0.50  642.50s  3:00P May 16
LUMBER  Jan 26 @LBR6F  660.00          -0.50  659.50s  3:00P May 16
LUMBER  Mar 26 @LBR6H  677.00          -0.50  676.50s  3:00P May 16
LUMBER  May 26 @LBR6K  694.00          -0.50  693.50s  3:00P May 16
LUMBER  Jul 26 @LBR6N  711.00          -0.50  710.50s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  603.00
Change:  0.50
Bid:  600.50
Ask:  606.00
Today's High:  605.00
Today's Low:  600.00
Volume:  327
Open:  605.00
Settle:  603.00s
Prev:  602.50
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN