Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  211.175  211.500  212.875  210.750  212.300  1.050  212.225s  1:04P May 16
LIVE CATTLE  Aug 25 @LE5Q  205.850  206.200  207.350  205.400  206.875  0.900  206.750s  1:04P May 16
LIVE CATTLE  Oct 25 @LE5V  202.675  202.900  204.500  202.300  204.025  1.300  203.975s  1:04P May 16
LIVE CATTLE  Dec 25 @LE5Z  203.050  203.050  204.625  202.325  204.225  1.225  204.275s  1:04P May 16
LIVE CATTLE  Feb 26 @LE6G  203.300  203.125  204.600  202.425  204.275  1.025  204.325s  1:04P May 16
LIVE CATTLE  Apr 26 @LE6J  203.325  203.350  204.425  202.400  204.125  0.850  204.175s  1:04P May 16
LIVE CATTLE  Jun 26 @LE6M  196.800  196.775  197.625  195.900  197.250  0.600  197.400s  1:00P May 16
LIVE CATTLE  Aug 26 @LE6Q  193.925  193.950  194.775  193.500  194.325  0.600  194.525s  1:00P May 16
LIVE CATTLE  Oct 26 @LE6V  193.675  194.000  194.375  193.275  194.225  0.675  194.350s  1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  212.300
Change:  1.050
Bid:  212.050
Ask:  212.900
Today's High:  212.875
Today's Low:  210.750
Volume:  20,696
Open:  211.500
Settle:  212.225s
Prev:  211.175
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN