 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
|
Mar
|
456'2 |
449'4 |
449'4 |
-3'0 |
|
|
May
|
464'4 |
458'2 |
458'6 |
-3'0 |
|
|
Jul
|
469'0 |
462'6 |
462'6 |
-2'6 |
|
|
Sep
|
454'0 |
449'6 |
449'6 |
-3'2 |
|
|
Dec
|
459'4 |
453'6 |
453'6 |
-3'2 |
|
|
Mar
|
467'6 |
467'6 |
467'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
|
Nov
|
1043'0 |
1030'6 |
1034'6 |
0'2 |
|
|
Jan
|
1054'4 |
1042'4 |
1045'6 |
0'2 |
|
|
Mar
|
1060'4 |
1049'0 |
1052'4 |
0'4 |
|
|
May
|
1068'4 |
1057'6 |
1060'6 |
0'6 |
|
|
Jul
|
1077'0 |
1066'2 |
1068'6 |
0'4 |
|
|
Aug
|
1065'4 |
1065'4 |
1065'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
533'4 |
523'4 |
524'6 |
-7'6 |
|
|
Sep
|
547'2 |
537'6 |
538'4 |
-7'4 |
|
|
Dec
|
569'0 |
559'2 |
560'6 |
-7'2 |
|
|
Mar
|
588'2 |
578'4 |
580'2 |
-6'6 |
|
|
May
|
598'4 |
590'4 |
592'2 |
-5'6 |
|
|
Jul
|
605'0 |
598'6 |
600'2 |
-5'0 |
|
|
Sep
|
617'0 |
612'0 |
612'4 |
-4'4 |
|
|
Dec
|
632'0 |
626'6 |
628'2 |
-4'6 |
|
|
Mar
|
645'0 |
641'0 |
641'0 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
530'2 |
516'0 |
517'2 |
-11'6 |
|
|
Sep
|
544'0 |
530'4 |
531'0 |
-11'4 |
|
|
Dec
|
566'4 |
553'0 |
553'6 |
-11'4 |
|
|
Mar
|
585'6 |
573'0 |
573'6 |
-10'6 |
|
|
May
|
596'0 |
583'6 |
584'4 |
-10'0 |
|
|
Jul
|
596'4 |
591'6 |
592'2 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
572'6 |
572'6 |
-6'6 |
|
|
Sep
|
595'6 |
586'4 |
587'0 |
-5'6 |
|
|
Dec
|
614'2 |
605'4 |
605'4 |
-5'4 |
|
|
Mar
|
627'6 |
624'4 |
624'6 |
-6'0 |
|
|
May
|
643'0 |
634'6 |
634'6 |
-5'6 |
|
|
Jul
|
|
|
649'2 |
-5'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.76 |
47.63 |
48.92 |
-0.39 |
|
|
Aug
|
49.91 |
47.82 |
49.13 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2978 |
2913 |
2918 |
- 45 |
|
|
Aug
|
3012 |
2951 |
2954 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
343'6 |
337'2 |
343'6 |
2'4 |
|
|
Sep
|
331'2 |
331'0 |
331'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog