Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 438'6 -2'6 2:49A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 461'2 -2'6 2:49A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 476'4 -3'0 2:47A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 485'2 -3'0 2:47A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 490'4 -2'6 2:47A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'0 -3'2 1:43A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 483'6 484'4 -2'6 2:39A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 497'0 495'0 496'0 -2'2 2:46A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1189'2 -5'6 2:48A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1179'4 -5'6 2:47A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1189'0 -6'0 2:49A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1203'4 -6'0 2:47A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1207'4 -6'0 2:47A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1212'4 -6'6 2:46A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1217'4 -7'2 2:18A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1212'2 1201'4 1203'4 -5'6 2:28A Jul 17
SOYBEANS  Sep 27 @S7U 1174'4 1171'2 0'0 1:15P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 670'2 -4'4 2:48A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 686'6 -4'2 2:48A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 700'2 -4'0 2:47A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 709'4 702'6 706'0 -3'6 2:48A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 700'6 702'4 -5'4 2:45A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 711'0 706'6 707'4 -6'4 2:39A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3191 - 38 2:48A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3167 - 38 2:48A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3144 3148 - 39 2:48A Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z 3224 3223 3224 3181 3186 - 38 2:48A Jul 17
SOYBEAN MEAL  Jan 27 @SM7F 3242 3230 3241 3200 3204 - 38 2:48A Jul 17
SOYBEAN MEAL  Mar 27 @SM7H 3253 3244 3252 3210 3215 - 38 2:48A Jul 17
SOYBEAN MEAL  May 27 @SM7K 3264 3259 3260 3221 3226 - 38 2:48A Jul 17
SOYBEAN MEAL  Jul 27 @SM7N 3288 3287 3287 3246 3246 - 42 2:35A Jul 17
SOYBEAN MEAL  Aug 27 @SM7Q 3280 3280 1:18P Jul 16
SOYBEAN OIL  Aug 26 @BO6Q 72.43 72.62 73.56 72.43 73.43 1.00 2:48A Jul 17
SOYBEAN OIL  Sep 26 @BO6U 71.71 71.74 72.75 71.51 72.66 0.95 2:45A Jul 17
SOYBEAN OIL  Oct 26 @BO6V 71.00 70.96 71.98 70.96 71.89 0.89 2:45A Jul 17
SOYBEAN OIL  Dec 26 @BO6Z 70.57 70.80 71.52 70.80 71.37 0.80 2:48A Jul 17
SOYBEAN OIL  Jan 27 @BO7F 70.36 70.65 71.26 70.65 71.10 0.74 2:46A Jul 17
SOYBEAN OIL  Mar 27 @BO7H 69.94 70.04 70.74 70.04 70.65 0.71 2:45A Jul 17
MILK CLASS III  Jul 26 @DA6N 15.76 15.75 15.75 15.75 15.75 -0.01 1:41A Jul 17
MILK CLASS III  Aug 26 @DA6Q 17.62 17.69 17.77 17.69 17.77 0.15 11:24P Jul 16
MILK CLASS III  Sep 26 @DA6U 17.93 18.00 18.04 18.00 18.04 0.11 11:16P Jul 16
MILK CLASS III  Oct 26 @DA6V 18.01 18.11  
MILK CLASS III  Nov 26 @DA6X 18.09 18.13  
MILK CLASS III  Dec 26 @DA6Z 17.84 17.84  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -3'0
Bid:  438'4
Ask:  438'6
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN